Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13.4 | 13.45 | 13.4 | 13.44 | 802.00 |
| 03 Oct, 2024 | 13.32 | 14.05 | 13.32 | 13.53 | 1097.00 |
| 02 Oct, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 239.00 |
| 01 Oct, 2024 | 13.98 | 14.19 | 13.5 | 13.65 | 3220.00 |
| 30 Sep, 2024 | 14.08 | 14.2 | 13.74 | 13.74 | 13.07 Thousand |
| 27 Sep, 2024 | 14.1 | 14.57 | 14.02 | 14.1 | 7539.00 |
| 26 Sep, 2024 | 13.94 | 14.5 | 13.94 | 14.31 | 1818.00 |
| 25 Sep, 2024 | 14.01 | 14.14 | 14.0 | 14.0 | 1218.00 |
| 24 Sep, 2024 | 14.15 | 14.36 | 13.98 | 14.0 | 3572.00 |
| 23 Sep, 2024 | 14.33 | 14.57 | 14.04 | 14.04 | 2025.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC