Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 13.08 | 13.35 | 13.08 | 13.26 | 3678.00 |
| 31 Oct, 2024 | 13.09 | 13.39 | 13.0 | 13.2 | 2544.00 |
| 30 Oct, 2024 | 12.99 | 13.47 | 12.99 | 13.2 | 9582.00 |
| 29 Oct, 2024 | 12.75 | 13.17 | 12.75 | 13.17 | 5263.00 |
| 28 Oct, 2024 | 13.0 | 13.21 | 12.5 | 12.96 | 14.55 Thousand |
| 25 Oct, 2024 | 13.4 | 13.48 | 13.0 | 13.24 | 11.82 Thousand |
| 24 Oct, 2024 | 13.19 | 13.5 | 13.19 | 13.4 | 2267.00 |
| 23 Oct, 2024 | 12.97 | 13.42 | 12.97 | 13.42 | 4266.00 |
| 22 Oct, 2024 | 13.17 | 13.34 | 12.99 | 13.05 | 2632.00 |
| 21 Oct, 2024 | 13.24 | 13.39 | 12.77 | 12.77 | 4364.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC