Bank of the James Financial Group (BOTJ)
USD 13.9
(0.0%)
USD 13.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.93 | 9.93 | 9.8 | 9.9 | 919.00 |
| 23 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 94.00 |
| 22 Apr, 2024 | 9.85 | 10.14 | 9.65 | 9.9 | 4278.00 |
| 19 Apr, 2024 | 9.65 | 9.94 | 9.65 | 9.92 | 5257.00 |
| 18 Apr, 2024 | 9.78 | 9.85 | 9.78 | 9.85 | 1526.00 |
| 17 Apr, 2024 | 9.76 | 9.93 | 9.76 | 9.78 | 5559.00 |
| 16 Apr, 2024 | 10.0 | 10.27 | 9.75 | 9.8 | 8948.00 |
| 15 Apr, 2024 | 9.9 | 10.0 | 9.76 | 9.96 | 11.53 Thousand |
| 12 Apr, 2024 | 10.2 | 10.22 | 9.9 | 9.91 | 16.85 Thousand |
| 11 Apr, 2024 | 10.4 | 10.4 | 10.12 | 10.15 | 3980.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC