USD 13.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 284.00 |
25 Mar, 2024 | 10.51 | 10.54 | 10.51 | 10.54 | 414.00 |
22 Mar, 2024 | 10.5 | 10.73 | 10.12 | 10.73 | 6310.00 |
21 Mar, 2024 | 10.43 | 10.94 | 10.43 | 10.69 | 2800.00 |
20 Mar, 2024 | 10.4 | 10.82 | 10.4 | 10.82 | 1597.00 |
19 Mar, 2024 | 10.54 | 10.54 | 10.5 | 10.5 | 2726.00 |
18 Mar, 2024 | 10.95 | 10.95 | 10.52 | 10.52 | 849.00 |
15 Mar, 2024 | 10.9 | 10.98 | 10.8 | 10.8 | 2905.00 |
14 Mar, 2024 | 11.06 | 11.06 | 10.5 | 10.8 | 4080.00 |
13 Mar, 2024 | 11.35 | 11.43 | 11.04 | 11.04 | 2007.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC