USD 13.76
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 10.46 | 10.83 | 10.15 | 10.22 | 8022.00 |
28 Mar, 2024 | 10.64 | 11.29 | 10.36 | 10.36 | 1749.00 |
27 Mar, 2024 | 10.5 | 10.81 | 10.44 | 10.5 | 8432.00 |
26 Mar, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 284.00 |
25 Mar, 2024 | 10.51 | 10.54 | 10.51 | 10.54 | 414.00 |
22 Mar, 2024 | 10.5 | 10.73 | 10.12 | 10.73 | 6310.00 |
21 Mar, 2024 | 10.43 | 10.94 | 10.43 | 10.69 | 2800.00 |
20 Mar, 2024 | 10.4 | 10.82 | 10.4 | 10.82 | 1597.00 |
19 Mar, 2024 | 10.54 | 10.54 | 10.5 | 10.5 | 2726.00 |
18 Mar, 2024 | 10.95 | 10.95 | 10.52 | 10.52 | 849.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC