Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.46 10.83 10.15 10.22 8022.00
28 Mar, 2024 10.64 11.29 10.36 10.36 1749.00
27 Mar, 2024 10.5 10.81 10.44 10.5 8432.00
26 Mar, 2024 10.54 10.54 10.54 10.54 284.00
25 Mar, 2024 10.51 10.54 10.51 10.54 414.00
22 Mar, 2024 10.5 10.73 10.12 10.73 6310.00
21 Mar, 2024 10.43 10.94 10.43 10.69 2800.00
20 Mar, 2024 10.4 10.82 10.4 10.82 1597.00
19 Mar, 2024 10.54 10.54 10.5 10.5 2726.00
18 Mar, 2024 10.95 10.95 10.52 10.52 849.00