Bank of the James Financial Group (BOTJ)

USD 14.13

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.52 11.69 11.47 11.5 3474.00
22 Feb, 2024 11.67 11.78 11.42 11.6 1800.00
21 Feb, 2024 11.72 11.72 11.5 11.58 1549.00
20 Feb, 2024 11.74 11.94 11.6 11.6 2789.00
16 Feb, 2024 11.61 11.79 11.61 11.75 2902.00
15 Feb, 2024 11.76 11.95 11.28 11.8 6676.00
14 Feb, 2024 11.96 11.96 11.7 11.92 50.59 Thousand
13 Feb, 2024 11.8 11.83 11.75 11.75 11.05 Thousand
12 Feb, 2024 11.81 11.99 11.81 11.82 1681.00
09 Feb, 2024 11.78 11.95 11.78 11.93 2473.00