Bank of the James Financial Group (BOTJ)

USD 13.98

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 27.27 27.27 27.27 27.27 231.00
31 Dec, 2004 27.56 27.84 27.56 27.84 1384.00
30 Dec, 2004 27.56 27.56 27.56 27.56 576.00
28 Dec, 2004 27.84 27.84 27.84 27.84 461.00
23 Dec, 2004 27.27 27.27 27.27 27.27 2306.00
22 Dec, 2004 27.27 27.27 27.27 27.27 1845.00
20 Dec, 2004 27.44 27.44 27.44 27.44 461.00
16 Dec, 2004 27.44 27.44 27.44 27.44 392.00
14 Dec, 2004 28.41 28.41 28.41 28.41 1845.00
07 Dec, 2004 28.41 28.41 28.41 28.41 231.00