Bank of the James Financial Group (BOTJ)

USD 14.19

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 27.27 27.84 27.27 27.84 2537.00
27 Oct, 2004 27.27 27.27 27.27 27.27 2917.00
22 Oct, 2004 28.98 28.98 28.69 28.69 1845.00
20 Oct, 2004 28.98 28.98 28.98 28.98 231.00
19 Oct, 2004 28.98 28.98 28.98 28.98 323.00
11 Oct, 2004 30.11 30.11 29.55 29.55 3228.00
07 Oct, 2004 29.55 30.11 29.55 30.11 692.00
06 Oct, 2004 29.55 29.55 29.55 29.55 461.00
22 Sep, 2004 29.55 29.55 29.55 29.55 254.00
08 Sep, 2004 28.41 30.11 28.41 30.11 6918.00