Bank of the James Financial Group (BOTJ)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 25.57 25.57 25.57 25.57 922.00
05 May, 2004 25.57 25.57 25.57 25.57 231.00
30 Apr, 2004 25.0 25.0 25.0 25.0 1268.00
29 Apr, 2004 25.0 25.57 25.0 25.57 2629.00
26 Apr, 2004 25.0 25.0 25.0 25.0 1153.00
23 Apr, 2004 25.0 25.0 25.0 25.0 1268.00
21 Apr, 2004 25.57 25.57 25.0 25.0 992.00
19 Apr, 2004 25.85 25.85 25.85 25.85 692.00
14 Apr, 2004 26.14 26.14 26.14 26.14 461.00
06 Apr, 2004 25.74 25.74 25.57 25.57 2998.00