Bank of the James Financial Group (BOTJ)

USD 13.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 25.57 25.57 25.0 25.0 992.00
19 Apr, 2004 25.85 25.85 25.85 25.85 692.00
14 Apr, 2004 26.14 26.14 26.14 26.14 461.00
06 Apr, 2004 25.74 25.74 25.57 25.57 2998.00
05 Apr, 2004 26.14 26.14 26.14 26.14 2790.00
02 Apr, 2004 26.14 26.14 26.14 26.14 4427.00
01 Apr, 2004 25.85 25.85 25.85 25.85 1614.00
31 Mar, 2004 26.14 26.14 26.14 26.14 461.00
30 Mar, 2004 26.14 26.14 26.14 26.14 231.00
29 Mar, 2004 26.14 26.14 26.14 26.14 461.00