Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 27.27 28.41 27.27 28.41 888.00
07 Jan, 2004 28.41 28.41 28.41 28.41 461.00
02 Jan, 2004 24.02 24.02 24.02 24.02 -
30 Dec, 2003 26.42 26.42 26.42 26.42 761.00
29 Dec, 2003 28.69 28.69 28.69 28.69 254.00
23 Dec, 2003 28.69 28.69 28.69 28.69 254.00
22 Dec, 2003 26.42 26.42 26.42 26.42 1268.00
18 Dec, 2003 26.43 28.41 26.43 28.35 1387.00
17 Dec, 2003 28.98 28.98 26.14 28.98 1141.00
03 Dec, 2003 25.68 25.68 25.68 25.68 1902.00