Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 25.68 25.68 25.68 25.68 634.00
01 Dec, 2003 25.68 25.68 25.68 25.68 2537.00
21 Nov, 2003 28.41 28.41 28.41 28.41 507.00
18 Nov, 2003 34.03 34.03 28.41 30.11 2506.00
17 Nov, 2003 23.3 28.41 23.3 28.41 2663.00
14 Nov, 2003 22.88 23.3 22.88 23.3 761.00
24 Oct, 2003 22.73 22.73 22.73 22.73 4312.00
23 Oct, 2003 22.16 22.73 22.16 22.73 11.16 Thousand
21 Oct, 2003 22.16 22.73 22.16 22.73 10.14 Thousand
20 Oct, 2003 21.02 22.16 20.74 22.16 1776.00