Bank of the James Financial Group (BOTJ)

USD 14.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.51 9.85 9.5 9.82 2834.00
25 Oct, 2023 9.85 9.85 9.68 9.85 6525.00
24 Oct, 2023 9.71 9.93 9.71 9.93 920.00
23 Oct, 2023 10.0 10.0 9.73 9.73 744.00
20 Oct, 2023 9.6 9.95 9.5 9.74 3313.00
19 Oct, 2023 9.82 10.0 9.5 10.0 4576.00
18 Oct, 2023 9.83 10.09 9.49 9.99 3117.00
17 Oct, 2023 10.18 10.19 9.6 9.6 3198.00
16 Oct, 2023 9.98 10.25 9.8 9.8 5528.00
13 Oct, 2023 9.77 10.13 9.55 10.13 1524.00