Bank of the James Financial Group (BOTJ)
USD 14.13
(1.07%)
USD 14.13
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.85 | 10.1 | 9.85 | 10.0 | 3995.00 |
| 09 Nov, 2023 | 9.93 | 9.99 | 9.93 | 9.99 | 1877.00 |
| 08 Nov, 2023 | 10.1 | 10.1 | 9.9 | 9.9 | 1547.00 |
| 07 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 330.00 |
| 06 Nov, 2023 | 9.92 | 10.01 | 9.65 | 9.65 | 1990.00 |
| 03 Nov, 2023 | 9.8 | 9.9 | 9.8 | 9.9 | 1384.00 |
| 02 Nov, 2023 | 9.94 | 9.94 | 9.85 | 9.85 | 980.00 |
| 01 Nov, 2023 | 10.23 | 10.23 | 9.7 | 9.99 | 1837.00 |
| 31 Oct, 2023 | 9.63 | 10.0 | 9.63 | 9.9 | 1612.00 |
| 30 Oct, 2023 | 9.66 | 10.0 | 9.66 | 9.83 | 3833.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC