USD 13.76
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 10.7 | 10.72 | 10.5 | 10.5 | 580.00 |
20 Sep, 2023 | 10.8 | 10.8 | 10.7 | 10.7 | 550.00 |
19 Sep, 2023 | 10.61 | 10.8 | 10.61 | 10.8 | 1712.00 |
18 Sep, 2023 | 10.75 | 10.87 | 10.6 | 10.8 | 6046.00 |
15 Sep, 2023 | 10.8 | 10.9 | 10.37 | 10.72 | 3621.00 |
14 Sep, 2023 | 10.8 | 10.8 | 10.78 | 10.78 | 1580.00 |
13 Sep, 2023 | 10.8 | 10.97 | 10.49 | 10.7 | 2926.00 |
12 Sep, 2023 | 10.61 | 10.9 | 10.52 | 10.65 | 1732.00 |
11 Sep, 2023 | 10.8 | 10.99 | 10.54 | 10.99 | 1718.00 |
08 Sep, 2023 | 10.5 | 11.0 | 10.5 | 10.75 | 7594.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC