USD 13.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 10.61 | 10.8 | 10.61 | 10.8 | 1712.00 |
18 Sep, 2023 | 10.75 | 10.87 | 10.6 | 10.8 | 6046.00 |
15 Sep, 2023 | 10.8 | 10.9 | 10.37 | 10.72 | 3621.00 |
14 Sep, 2023 | 10.8 | 10.8 | 10.78 | 10.78 | 1580.00 |
13 Sep, 2023 | 10.8 | 10.97 | 10.49 | 10.7 | 2926.00 |
12 Sep, 2023 | 10.61 | 10.9 | 10.52 | 10.65 | 1732.00 |
11 Sep, 2023 | 10.8 | 10.99 | 10.54 | 10.99 | 1718.00 |
08 Sep, 2023 | 10.5 | 11.0 | 10.5 | 10.75 | 7594.00 |
07 Sep, 2023 | 10.65 | 10.7 | 10.1 | 10.69 | 5633.00 |
06 Sep, 2023 | 10.61 | 10.79 | 9.9 | 10.7 | 16.42 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC