USD 13.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 10.61 | 10.9 | 10.52 | 10.65 | 1732.00 |
11 Sep, 2023 | 10.8 | 10.99 | 10.54 | 10.99 | 1718.00 |
08 Sep, 2023 | 10.5 | 11.0 | 10.5 | 10.75 | 7594.00 |
07 Sep, 2023 | 10.65 | 10.7 | 10.1 | 10.69 | 5633.00 |
06 Sep, 2023 | 10.61 | 10.79 | 9.9 | 10.7 | 16.42 Thousand |
05 Sep, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 827.00 |
01 Sep, 2023 | 10.98 | 10.98 | 10.75 | 10.75 | 584.00 |
31 Aug, 2023 | 10.8 | 11.01 | 10.72 | 10.72 | 2057.00 |
30 Aug, 2023 | 10.71 | 10.98 | 10.71 | 10.8 | 1249.00 |
29 Aug, 2023 | 10.98 | 11.1 | 10.84 | 11.04 | 6304.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC