Bank of the James Financial Group (BOTJ)

USD 13.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.03 11.03 10.75 10.78 2347.00
31 Mar, 2023 11.04 11.25 10.51 10.51 12.83 Thousand
30 Mar, 2023 11.53 11.53 11.3 11.3 1889.00
29 Mar, 2023 11.65 11.65 11.56 11.56 15.7 Thousand
28 Mar, 2023 11.2 12.22 11.09 11.71 12.77 Thousand
27 Mar, 2023 11.0 11.28 10.96 11.06 1483.00
24 Mar, 2023 11.28 11.28 10.71 10.97 12.02 Thousand
23 Mar, 2023 11.06 11.15 11.02 11.02 1776.00
22 Mar, 2023 11.3 11.3 11.3 11.3 186.00
21 Mar, 2023 11.4 11.4 11.09 11.09 1438.00