Bank of the James Financial Group (BOTJ)

USD 13.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 9.98 10.17 9.87 9.87 1832.00
14 Apr, 2023 10.0 10.0 9.22 9.8 9636.00
13 Apr, 2023 10.32 10.32 9.85 9.92 26.73 Thousand
12 Apr, 2023 10.6 10.6 10.32 10.32 11.14 Thousand
11 Apr, 2023 11.18 11.18 10.21 10.5 3767.00
10 Apr, 2023 10.91 10.91 10.75 10.75 2916.00
06 Apr, 2023 11.18 11.18 10.9 10.9 17.32 Thousand
05 Apr, 2023 11.01 11.01 11.0 11.0 873.00
04 Apr, 2023 10.9 11.05 10.9 10.9 3924.00
03 Apr, 2023 11.03 11.03 10.75 10.78 2347.00