Bank of the James Financial Group (BOTJ)

USD 13.92

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 13.0 13.18 13.0 13.18 7528.00
07 Feb, 2023 12.7 13.0 12.7 13.0 1902.00
06 Feb, 2023 12.65 12.65 12.65 12.65 1741.00
03 Feb, 2023 12.78 12.78 12.61 12.61 943.00
02 Feb, 2023 12.76 13.0 12.75 13.0 1500.00
01 Feb, 2023 12.69 12.69 12.69 12.69 313.00
31 Jan, 2023 12.67 12.8 12.66 12.8 782.00
30 Jan, 2023 12.86 12.86 12.71 12.72 1391.00
27 Jan, 2023 13.0 13.0 12.73 12.97 1017.00
26 Jan, 2023 12.83 12.83 12.83 12.83 11.00