Bank of the James Financial Group (BOTJ)

USD 14.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 12.72 12.83 12.72 12.83 743.00
24 Jan, 2023 12.64 12.64 12.64 12.64 61.00
23 Jan, 2023 12.5 12.82 12.5 12.64 1220.00
20 Jan, 2023 12.73 12.77 12.65 12.68 1972.00
19 Jan, 2023 12.65 12.75 12.65 12.75 2173.00
18 Jan, 2023 12.97 12.97 12.97 12.97 42.00
17 Jan, 2023 12.78 13.0 12.78 12.97 2029.00
13 Jan, 2023 12.63 12.63 12.63 12.63 38.00
12 Jan, 2023 12.63 12.63 12.63 12.63 269.00
11 Jan, 2023 12.62 13.5 12.62 12.95 5864.00