Bank of the James Financial Group (BOTJ)

USD 14.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 13.32 13.32 12.81 12.85 2533.00
27 Sep, 2022 13.42 13.42 13.05 13.25 1356.00
26 Sep, 2022 13.12 13.37 13.12 13.32 2781.00
23 Sep, 2022 13.04 13.91 13.04 13.5 16.17 Thousand
22 Sep, 2022 13.49 13.49 12.91 12.94 4181.00
21 Sep, 2022 13.34 13.55 12.86 13.4 14.62 Thousand
20 Sep, 2022 12.84 13.12 12.72 13.12 5836.00
19 Sep, 2022 12.92 13.21 12.45 12.7 8441.00
16 Sep, 2022 12.25 13.18 12.19 13.18 39.49 Thousand
15 Sep, 2022 12.14 12.31 12.14 12.31 1006.00