Bank of the James Financial Group (BOTJ)

USD 14.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.64 12.64 12.64 12.64 39.00
25 Aug, 2022 12.6 12.64 12.6 12.64 2156.00
24 Aug, 2022 12.36 12.48 12.36 12.48 788.00
23 Aug, 2022 12.44 12.44 12.28 12.28 2416.00
22 Aug, 2022 12.85 12.9 12.4 12.4 2073.00
19 Aug, 2022 12.4 12.91 12.0 12.87 200.51 Thousand
18 Aug, 2022 12.4 12.5 12.4 12.5 1796.00
17 Aug, 2022 12.6 12.74 12.4 12.4 2312.00
16 Aug, 2022 12.7 12.93 12.38 12.6 8741.00
15 Aug, 2022 12.95 12.95 12.7 12.7 6003.00