Bank of the James Financial Group (BOTJ)
USD 14.45
(1.05%)
USD 14.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 14.55 | 14.56 | 14.53 | 14.53 | 1985.00 |
| 04 May, 2022 | 14.62 | 14.75 | 14.62 | 14.64 | 1371.00 |
| 03 May, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 356.00 |
| 02 May, 2022 | 15.25 | 15.77 | 14.91 | 14.91 | 2278.00 |
| 29 Apr, 2022 | 14.71 | 15.21 | 14.66 | 15.2 | 830.00 |
| 28 Apr, 2022 | 14.85 | 15.34 | 14.85 | 15.18 | 8077.00 |
| 27 Apr, 2022 | 14.68 | 14.69 | 14.68 | 14.69 | 666.00 |
| 26 Apr, 2022 | 14.69 | 14.69 | 14.69 | 14.69 | 134.00 |
| 25 Apr, 2022 | 14.62 | 14.69 | 14.62 | 14.69 | 1397.00 |
| 22 Apr, 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 510.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC