Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 13.0 13.25 13.0 13.25 1789.00
18 May, 2022 13.65 13.65 12.55 12.95 7773.00
17 May, 2022 13.16 13.45 13.0 13.21 6915.00
16 May, 2022 13.51 13.79 13.05 13.05 7288.00
13 May, 2022 13.4 13.52 13.4 13.4 2340.00
12 May, 2022 13.18 13.59 13.18 13.4 11.46 Thousand
11 May, 2022 13.68 13.68 13.18 13.18 3049.00
10 May, 2022 13.6 13.6 13.45 13.53 1365.00
09 May, 2022 14.0 14.0 13.51 13.51 2387.00
06 May, 2022 14.25 14.4 14.02 14.02 5645.00