USD 13.76
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.25 | 14.98 | 14.25 | 14.78 | 8202.00 |
28 Mar, 2025 | 14.6 | 14.88 | 14.5 | 14.5 | 4668.00 |
27 Mar, 2025 | 14.7 | 14.96 | 14.63 | 14.64 | 10.86 Thousand |
26 Mar, 2025 | 14.31 | 15.0 | 14.31 | 14.54 | 16.1 Thousand |
25 Mar, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 573.00 |
24 Mar, 2025 | 14.5 | 14.9 | 13.8 | 14.27 | 17.41 Thousand |
21 Mar, 2025 | 14.7 | 15.2 | 14.43 | 14.66 | 29.98 Thousand |
20 Mar, 2025 | 13.49 | 15.4 | 12.75 | 14.7 | 19.97 Thousand |
19 Mar, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 251.00 |
18 Mar, 2025 | 13.3 | 13.8 | 13.15 | 13.41 | 6019.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC