Bank of the James Financial Group, Inc. (BOTJ)
USD 13.95
(1.51%)
USD 13.95
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 13.1 | 13.13 | 13.09 | 13.13 | 15.1 Thousand |
| 26 Feb, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 418.00 |
| 25 Feb, 2025 | 13.0 | 13.09 | 13.0 | 13.09 | 2300.00 |
| 24 Feb, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1200.00 |
| 21 Feb, 2025 | 13.0 | 13.13 | 13.0 | 13.09 | 1700.00 |
| 20 Feb, 2025 | 13.12 | 13.13 | 13.0 | 13.0 | 16.1 Thousand |
| 19 Feb, 2025 | 13.13 | 13.13 | 13.0 | 13.13 | 3200.00 |
| 18 Feb, 2025 | 12.95 | 13.0 | 12.8 | 13.0 | 12.6 Thousand |
| 14 Feb, 2025 | 13.16 | 13.85 | 12.81 | 13.0 | 12.44 Thousand |
| 13 Feb, 2025 | 13.5 | 13.79 | 13.0 | 13.01 | 10.2 Thousand |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH