Boxlight Corp Class A (BOXL)
USD 1.86
(5.6%)
USD 1.86
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 6.87 | 7.01 | 6.5 | 6.66 | 5539.00 |
| 04 Jun, 2018 | 7.04 | 7.24 | 6.75 | 6.89 | 5273.00 |
| 01 Jun, 2018 | 7.62 | 7.75 | 6.75 | 7.04 | 11.45 Thousand |
| 31 May, 2018 | 6.19 | 7.95 | 6.19 | 7.48 | 42.06 Thousand |
| 30 May, 2018 | 6.61 | 6.9 | 6.12 | 6.24 | 3611.00 |
| 29 May, 2018 | 6.58 | 6.89 | 6.5 | 6.59 | 2434.00 |
| 25 May, 2018 | 7.06 | 7.06 | 6.3 | 6.7 | 5202.00 |
| 24 May, 2018 | 7.35 | 7.5 | 6.9 | 7.1 | 5766.00 |
| 23 May, 2018 | 6.61 | 7.6 | 6.61 | 7.2 | 14.43 Thousand |
| 22 May, 2018 | 7.76 | 7.8 | 6.13 | 6.6 | 8652.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR