Boxlight Corp Class A (BOXL)
USD 1.86
(5.6%)
USD 1.86
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 9.15 | 9.68 | 7.62 | 7.86 | 41.53 Thousand |
| 18 May, 2018 | 8.59 | 8.76 | 7.1 | 7.24 | 7524.00 |
| 17 May, 2018 | 9.76 | 10.5 | 8.5 | 8.66 | 26.08 Thousand |
| 16 May, 2018 | 8.49 | 10.7 | 8.42 | 9.84 | 24.38 Thousand |
| 15 May, 2018 | 10.25 | 11.98 | 8.83 | 9.62 | 42.07 Thousand |
| 14 May, 2018 | 6.86 | 12.4 | 6.16 | 11.8 | 208.56 Thousand |
| 11 May, 2018 | 5.27 | 7.0 | 5.0 | 6.67 | 12.8 Thousand |
| 10 May, 2018 | 5.75 | 5.75 | 5.1 | 5.15 | 1104.00 |
| 09 May, 2018 | 5.52 | 5.98 | 5.1 | 5.58 | 2627.00 |
| 08 May, 2018 | 6.31 | 6.5 | 5.5 | 5.71 | 3190.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR