Boxlight Corp Class A (BOXL)
USD 1.79
(-3.24%)
USD 1.79
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 7.0 | 8.5 | 5.75 | 6.45 | 13.01 Thousand |
| 03 May, 2018 | 11.5 | 17.4 | 8.0 | 8.33 | 50.26 Thousand |
| 02 May, 2018 | 3.78 | 13.91 | 3.78 | 7.42 | 16.03 Thousand |
| 01 May, 2018 | 3.55 | 3.8 | 3.55 | 3.8 | 32.00 |
| 30 Apr, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | 4.00 |
| 27 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 19.00 |
| 26 Apr, 2018 | 3.51 | 3.6 | 3.51 | 3.6 | 19.00 |
| 25 Apr, 2018 | 3.55 | 3.55 | 3.52 | 3.55 | 53.00 |
| 24 Apr, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 23 Apr, 2018 | 3.96 | 3.99 | 3.75 | 3.75 | 20.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR