Boxlight Corp Class A (BOXL)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.85 | 1.99 | 1.85 | 1.93 | 40.8 Thousand |
| 01 Jul, 2025 | 1.76 | 1.86 | 1.76 | 1.85 | 11.4 Thousand |
| 30 Jun, 2025 | 1.78 | 1.89 | 1.75 | 1.76 | 26.9 Thousand |
| 27 Jun, 2025 | 1.79 | 1.79 | 1.72 | 1.75 | 6500.00 |
| 26 Jun, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 5599.00 |
| 25 Jun, 2025 | 1.8 | 1.8 | 1.72 | 1.74 | 3661.00 |
| 24 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.77 | 10.43 Thousand |
| 23 Jun, 2025 | 1.74 | 1.87 | 1.6 | 1.7 | 15.81 Thousand |
| 20 Jun, 2025 | 1.81 | 1.88 | 1.75 | 1.77 | 6624.00 |
| 18 Jun, 2025 | 1.76 | 1.86 | 1.75 | 1.85 | 23.18 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR