USD 1.79
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.76 | 1.86 | 1.75 | 1.85 | 23.18 Thousand |
17 Jun, 2025 | 1.93 | 1.93 | 1.8 | 1.81 | 6462.00 |
16 Jun, 2025 | 1.79 | 1.86 | 1.75 | 1.85 | 11.46 Thousand |
13 Jun, 2025 | 1.86 | 1.87 | 1.72 | 1.8 | 5228.00 |
12 Jun, 2025 | 2.02 | 2.02 | 1.84 | 1.86 | 38.01 Thousand |
11 Jun, 2025 | 1.83 | 2.05 | 1.72 | 1.93 | 83.61 Thousand |
10 Jun, 2025 | 1.77 | 1.86 | 1.77 | 1.83 | 7647.00 |
09 Jun, 2025 | 1.82 | 1.91 | 1.72 | 1.75 | 10.34 Thousand |
06 Jun, 2025 | 1.95 | 1.96 | 1.82 | 1.82 | 30.97 Thousand |
05 Jun, 2025 | 1.92 | 1.95 | 1.86 | 1.88 | 17.24 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR