Boxlight Corp Class A (BOXL)
USD 1.79
(-3.24%)
USD 1.79
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.79 | 1.9 | 1.79 | 1.9 | 6800.00 |
| 03 Jun, 2025 | 1.7 | 1.8 | 1.69 | 1.75 | 8220.00 |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.64 | 1.7 | 20.69 Thousand |
| 30 May, 2025 | 1.86 | 1.9 | 1.69 | 1.76 | 20.81 Thousand |
| 29 May, 2025 | 2.11 | 2.17 | 1.85 | 1.91 | 60.29 Thousand |
| 28 May, 2025 | 1.73 | 2.04 | 1.69 | 2.03 | 92.41 Thousand |
| 27 May, 2025 | 1.73 | 1.78 | 1.66 | 1.73 | 3997.00 |
| 23 May, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | 4714.00 |
| 22 May, 2025 | 1.75 | 1.78 | 1.64 | 1.72 | 7898.00 |
| 21 May, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 10.14 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR