Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 13.59 | 13.6 | 13.39 | 13.5 | 28.4 Thousand |
| 13 Nov, 2023 | 12.95 | 13.16 | 12.69 | 13.06 | 6044.00 |
| 10 Nov, 2023 | 12.94 | 13.0 | 12.75 | 12.99 | 9428.00 |
| 09 Nov, 2023 | 12.82 | 13.15 | 12.82 | 13.0 | 14.13 Thousand |
| 08 Nov, 2023 | 12.97 | 13.23 | 12.97 | 13.1 | 4939.00 |
| 07 Nov, 2023 | 13.16 | 13.16 | 12.99 | 13.15 | 2236.00 |
| 06 Nov, 2023 | 12.87 | 13.2 | 12.82 | 13.2 | 10.02 Thousand |
| 03 Nov, 2023 | 12.53 | 13.0 | 12.5 | 12.93 | 25.6 Thousand |
| 02 Nov, 2023 | 11.88 | 12.58 | 11.8 | 12.58 | 26.7 Thousand |
| 01 Nov, 2023 | 11.09 | 11.6 | 11.09 | 11.52 | 12.2 Thousand |
FFIC
BROXF
GFCO
7512
SGTSY
101530