Barfresh Food Group Inc (BRFH)
USD 2.92
(-3.48%)
USD 2.92
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.02 | 3.02 | 2.85 | 2.92 | 4318.00 |
| 08 Aug, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1083.00 |
| 07 Aug, 2025 | 2.97 | 2.97 | 2.86 | 2.86 | 2385.00 |
| 06 Aug, 2025 | 2.91 | 2.96 | 2.89 | 2.89 | 1959.00 |
| 05 Aug, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 974.00 |
| 04 Aug, 2025 | 2.95 | 3.31 | 2.85 | 2.86 | 21.15 Thousand |
| 01 Aug, 2025 | 3.0 | 3.0 | 2.74 | 2.77 | 14.39 Thousand |
| 31 Jul, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 1219.00 |
| 30 Jul, 2025 | 3.09 | 3.1 | 3.02 | 3.03 | 2650.00 |
| 29 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 357.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA