Barfresh Food Group Inc (BRFH)
USD 2.92
(-3.48%)
USD 2.92
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 370.00 |
| 25 Jul, 2025 | 3.03 | 3.08 | 3.02 | 3.08 | 1499.00 |
| 24 Jul, 2025 | 3.15 | 3.15 | 2.96 | 3.03 | 3492.00 |
| 23 Jul, 2025 | 3.22 | 3.22 | 3.1 | 3.19 | 1847.00 |
| 22 Jul, 2025 | 3.29 | 3.32 | 3.18 | 3.32 | 2225.00 |
| 21 Jul, 2025 | 3.27 | 3.36 | 3.2 | 3.36 | 3194.00 |
| 18 Jul, 2025 | 3.17 | 3.49 | 3.05 | 3.19 | 6077.00 |
| 17 Jul, 2025 | 3.22 | 3.32 | 3.18 | 3.18 | 3763.00 |
| 16 Jul, 2025 | 3.09 | 3.32 | 3.09 | 3.11 | 2155.00 |
| 15 Jul, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1373.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA