USD 2.85
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.78 | 2.85 | 2.76 | 2.85 | 5831.00 |
14 Aug, 2025 | 2.97 | 2.97 | 2.91 | 2.91 | 2855.00 |
13 Aug, 2025 | 3.16 | 3.19 | 3.05 | 3.05 | 2812.00 |
12 Aug, 2025 | 2.98 | 3.12 | 2.98 | 3.03 | 864.00 |
11 Aug, 2025 | 3.02 | 3.02 | 2.85 | 2.92 | 4318.00 |
08 Aug, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1083.00 |
07 Aug, 2025 | 2.97 | 2.97 | 2.86 | 2.86 | 2385.00 |
06 Aug, 2025 | 2.91 | 2.96 | 2.89 | 2.89 | 1959.00 |
05 Aug, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 974.00 |
04 Aug, 2025 | 2.95 | 3.31 | 2.85 | 2.86 | 21.15 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA