Barfresh Food Group Inc (BRFH)

USD 2.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 0.5 0.53 0.5 0.51 928.00
08 Oct, 2012 0.46 0.55 0.46 0.5 294.00
05 Oct, 2012 0.55 0.56 0.54 0.54 5142.00
04 Oct, 2012 0.55 0.55 0.5 0.53 1106.00
03 Oct, 2012 0.48 0.55 0.45 0.54 10.45 Thousand
02 Oct, 2012 0.45 0.49 0.45 0.47 1176.00
01 Oct, 2012 0.49 0.5 0.45 0.46 977.00
28 Sep, 2012 0.48 0.49 0.48 0.48 2130.00
27 Sep, 2012 0.47 0.49 0.47 0.48 1063.00
26 Sep, 2012 0.47 0.49 0.46 0.49 1698.00