Barfresh Food Group Inc (BRFH)

USD 3.01

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1.82 1.82 1.82 1.82 1417.00
09 Nov, 2022 2.04 2.04 2.04 2.04 173.00
08 Nov, 2022 2.03 2.05 1.76 2.04 10.8 Thousand
07 Nov, 2022 2.0 2.0 2.0 2.0 1111.00
04 Nov, 2022 2.0 2.09 2.0 2.08 13.93 Thousand
03 Nov, 2022 1.88 2.02 1.62 1.92 25.95 Thousand
02 Nov, 2022 1.9 1.93 1.8 1.88 3999.00
01 Nov, 2022 1.95 1.95 1.79 1.87 5580.00
31 Oct, 2022 1.99 2.08 1.87 2.01 21.66 Thousand
28 Oct, 2022 1.91 1.97 1.91 1.93 2404.00