Brookline Bancorp Inc (BRKL)
USD 11.18
(1.64%)
USD 11.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.78 | 9.91 | 9.68 | 9.8 | 503.24 Thousand |
| 15 Apr, 2025 | 9.65 | 9.93 | 9.65 | 9.81 | 353.42 Thousand |
| 14 Apr, 2025 | 9.7 | 9.71 | 9.43 | 9.67 | 772.93 Thousand |
| 11 Apr, 2025 | 9.39 | 9.59 | 9.29 | 9.57 | 690.62 Thousand |
| 10 Apr, 2025 | 9.94 | 9.95 | 9.28 | 9.53 | 760.87 Thousand |
| 09 Apr, 2025 | 9.46 | 10.38 | 9.35 | 10.15 | 988.4 Thousand |
| 08 Apr, 2025 | 10.13 | 10.14 | 9.5 | 9.63 | 797.02 Thousand |
| 07 Apr, 2025 | 9.53 | 10.28 | 9.43 | 9.8 | 1.09 Million |
| 04 Apr, 2025 | 9.69 | 9.89 | 9.48 | 9.84 | 848.15 Thousand |
| 03 Apr, 2025 | 10.4 | 10.52 | 10.12 | 10.12 | 773.68 Thousand |
BRKR
BRLS
BRLSW
BREA
BRFH
BRID