Brookline Bancorp Inc (BRKL)
USD 11.16
(4.49%)
USD 11.16
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.06 | 11.15 | 11.01 | 11.09 | 426 Thousand |
| 12 May, 2025 | 10.89 | 11.17 | 10.67 | 10.98 | 876.78 Thousand |
| 09 May, 2025 | 10.62 | 10.71 | 10.5 | 10.55 | 468.76 Thousand |
| 08 May, 2025 | 10.67 | 10.81 | 10.62 | 10.76 | 895.93 Thousand |
| 07 May, 2025 | 10.65 | 10.71 | 10.55 | 10.6 | 561.35 Thousand |
| 06 May, 2025 | 10.63 | 10.7 | 10.56 | 10.62 | 472.16 Thousand |
| 05 May, 2025 | 10.59 | 10.85 | 10.56 | 10.76 | 376.74 Thousand |
| 02 May, 2025 | 10.63 | 10.75 | 10.55 | 10.74 | 522.51 Thousand |
| 01 May, 2025 | 10.49 | 10.59 | 10.36 | 10.48 | 336.35 Thousand |
| 30 Apr, 2025 | 10.34 | 10.56 | 10.26 | 10.44 | 426.21 Thousand |
BRKR
BRLS
BRLSW
BREA
BRFH
BRID