Brookline Bancorp Inc (BRKL)

USD 10.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10.93 11.2 10.9 11.15 647.66 Thousand
01 Jul, 2025 10.53 11.02 10.52 10.93 761.75 Thousand
30 Jun, 2025 10.7 10.7 10.54 10.55 544.44 Thousand
27 Jun, 2025 10.62 10.69 10.53 10.62 1.04 Million
26 Jun, 2025 10.36 10.61 10.35 10.6 337.5 Thousand
25 Jun, 2025 10.49 10.49 10.31 10.34 364.21 Thousand
24 Jun, 2025 10.41 10.61 10.33 10.49 610.48 Thousand
23 Jun, 2025 10.0 10.32 9.98 10.31 401.82 Thousand
20 Jun, 2025 10.1 10.13 10.0 10.04 1.14 Million
18 Jun, 2025 10.0 10.14 9.99 10.02 933.75 Thousand