Brookline Bancorp Inc (BRKL)

USD 10.64

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 10.88 10.88 10.64 10.64 319.35 Thousand
28 Jul, 2025 10.82 10.85 10.71 10.81 377.75 Thousand
25 Jul, 2025 10.8 10.94 10.71 10.82 479.9 Thousand
24 Jul, 2025 10.92 11.03 10.74 10.78 1 Million
23 Jul, 2025 11.16 11.16 10.9 11.0 652.78 Thousand
22 Jul, 2025 10.98 11.21 10.97 11.07 474.9 Thousand
21 Jul, 2025 11.12 11.21 10.98 10.98 732.53 Thousand
18 Jul, 2025 11.17 11.2 11.05 11.09 548.4 Thousand
17 Jul, 2025 10.95 11.13 10.93 11.1 913.79 Thousand
16 Jul, 2025 10.95 11.01 10.73 10.95 956.45 Thousand