Bruker Corporation (BRKR)

USD 40.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 38.09 38.24 37.42 37.69 1.82 Million
04 Jun, 2025 37.57 38.5 37.35 37.83 2.18 Million
03 Jun, 2025 36.81 37.44 35.73 37.4 1.8 Million
02 Jun, 2025 36.57 36.95 35.82 36.73 1.23 Million
30 May, 2025 36.69 37.27 36.01 36.7 1.47 Million
29 May, 2025 37.45 37.97 37.09 37.26 1.52 Million
28 May, 2025 37.19 37.32 36.74 36.97 916.94 Thousand
27 May, 2025 36.44 37.27 36.1 37.15 1.58 Million
23 May, 2025 35.44 35.76 34.98 35.5 2.29 Million
22 May, 2025 35.75 36.58 35.48 36.34 2.44 Million