Bruker Corporation (BRKR)

USD 40.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 35.75 36.58 35.48 36.34 2.44 Million
21 May, 2025 37.63 37.78 36.22 36.45 2.46 Million
20 May, 2025 37.8 38.51 37.55 38.19 2.03 Million
19 May, 2025 37.39 37.87 36.84 37.8 1.51 Million
16 May, 2025 36.85 37.55 35.29 37.53 1.96 Million
15 May, 2025 36.8 36.89 35.85 36.69 3.7 Million
14 May, 2025 38.63 38.83 36.79 36.85 2.74 Million
13 May, 2025 40.26 40.39 38.72 38.74 2.78 Million
12 May, 2025 39.03 42.54 39.03 40.26 4.53 Million
09 May, 2025 41.01 41.25 37.49 37.52 4.23 Million