Bruker Corporation (BRKR)

USD 33.73

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 57.97 59.0 57.83 58.51 1.33 Million
29 Oct, 2024 58.0 58.68 57.92 58.05 1.06 Million
28 Oct, 2024 58.49 59.41 58.14 58.46 1.11 Million
25 Oct, 2024 59.0 59.0 57.78 57.9 1.32 Million
24 Oct, 2024 60.0 60.0 58.35 58.39 850.8 Thousand
23 Oct, 2024 60.72 60.72 59.19 59.68 1 Million
22 Oct, 2024 60.6 60.92 59.03 60.5 886.31 Thousand
21 Oct, 2024 62.08 62.4 61.16 61.77 909.26 Thousand
18 Oct, 2024 61.0 62.59 60.4 62.45 1.27 Million
17 Oct, 2024 61.63 62.72 60.2 60.49 1.65 Million