Bruker Corporation (BRKR)

USD 34.84

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 68.87 69.61 65.91 66.76 991.87 Thousand
30 Sep, 2024 69.46 70.38 68.51 69.06 968.74 Thousand
27 Sep, 2024 71.13 72.94 70.25 70.67 1.24 Million
26 Sep, 2024 68.24 70.86 67.96 70.44 1.49 Million
25 Sep, 2024 68.32 68.65 66.87 67.25 1.61 Million
24 Sep, 2024 67.4 68.73 66.96 68.32 895.61 Thousand
23 Sep, 2024 67.6 67.8 66.36 67.16 863.37 Thousand
20 Sep, 2024 68.26 68.28 65.82 67.54 4.17 Million
19 Sep, 2024 67.95 68.77 67.49 68.26 722.88 Thousand
18 Sep, 2024 65.47 67.83 64.96 66.8 1.15 Million