USD 34.84
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 63.4 | 65.25 | 62.39 | 63.11 | 3.09 Million |
14 Oct, 2024 | 64.75 | 64.75 | 63.3 | 63.4 | 884.27 Thousand |
11 Oct, 2024 | 63.6 | 65.02 | 63.55 | 64.54 | 1.33 Million |
10 Oct, 2024 | 64.01 | 64.4 | 63.28 | 63.73 | 732.79 Thousand |
09 Oct, 2024 | 65.16 | 65.56 | 64.35 | 64.68 | 483.58 Thousand |
08 Oct, 2024 | 66.07 | 66.75 | 64.53 | 64.94 | 795.51 Thousand |
07 Oct, 2024 | 66.9 | 66.9 | 64.44 | 65.95 | 1.34 Million |
04 Oct, 2024 | 66.9 | 67.42 | 66.04 | 67.0 | 671.16 Thousand |
03 Oct, 2024 | 66.94 | 67.01 | 65.3 | 65.8 | 1.04 Million |
02 Oct, 2024 | 66.33 | 67.9 | 66.02 | 67.46 | 962.18 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL