Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 64.73 68.85 64.46 67.59 1.67 Million
28 Aug, 2024 64.2 65.12 63.64 64.41 887.55 Thousand
27 Aug, 2024 63.73 64.23 63.19 63.95 512.53 Thousand
26 Aug, 2024 64.67 64.67 63.61 63.9 1.02 Million
23 Aug, 2024 64.06 64.86 62.95 64.2 838.83 Thousand
22 Aug, 2024 65.59 65.95 63.46 63.7 822.99 Thousand
21 Aug, 2024 65.18 65.72 64.57 65.05 788.18 Thousand
20 Aug, 2024 65.25 66.01 64.83 65.08 1.09 Million
19 Aug, 2024 63.25 65.12 63.19 65.08 1.57 Million
16 Aug, 2024 62.92 63.67 62.29 63.43 696.82 Thousand