Bruker Corporation (BRKR)

USD 34.84

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 65.62 65.62 63.97 65.03 1 Million
16 Sep, 2024 66.05 66.36 64.85 65.28 963.11 Thousand
13 Sep, 2024 64.98 65.74 64.43 65.66 805.4 Thousand
12 Sep, 2024 64.26 65.57 62.49 64.73 1.12 Million
11 Sep, 2024 63.34 64.09 61.74 63.99 785.13 Thousand
10 Sep, 2024 63.42 64.36 62.5 63.32 931.01 Thousand
09 Sep, 2024 64.63 65.21 63.23 63.37 991.78 Thousand
06 Sep, 2024 65.45 66.13 63.92 64.01 738.02 Thousand
05 Sep, 2024 64.51 65.48 63.57 65.35 518.95 Thousand
04 Sep, 2024 65.35 65.54 63.68 64.39 786.83 Thousand