Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 63.63 65.0 62.14 62.52 918.78 Thousand
17 Jul, 2024 65.51 66.34 64.05 64.09 759.78 Thousand
16 Jul, 2024 63.89 66.52 63.01 66.25 695.55 Thousand
15 Jul, 2024 64.75 65.44 63.1 63.41 794.04 Thousand
12 Jul, 2024 64.05 65.49 63.82 64.75 1.05 Million
11 Jul, 2024 62.22 64.53 61.99 63.72 624.09 Thousand
10 Jul, 2024 61.55 61.75 60.87 61.25 458.36 Thousand
09 Jul, 2024 62.37 62.69 60.46 61.21 917.68 Thousand
08 Jul, 2024 61.65 62.64 61.33 62.2 872.16 Thousand
05 Jul, 2024 62.01 62.36 61.21 61.65 860.76 Thousand