Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 64.66 66.84 64.66 66.79 1.26 Million
17 Jun, 2024 65.01 65.98 64.62 64.85 876.29 Thousand
14 Jun, 2024 64.7 65.48 63.31 64.53 771.89 Thousand
13 Jun, 2024 66.0 66.49 64.63 65.09 1.13 Million
12 Jun, 2024 65.71 66.38 64.36 66.21 1.13 Million
11 Jun, 2024 64.71 65.02 63.48 64.53 771.39 Thousand
10 Jun, 2024 63.82 65.14 63.44 64.94 1.27 Million
07 Jun, 2024 64.24 66.23 64.09 64.7 1.94 Million
06 Jun, 2024 63.44 65.28 63.2 64.95 1.68 Million
05 Jun, 2024 63.8 64.64 63.24 63.57 1.24 Million